Aljazira Takaful Taawuni Company (8012.SR)

SAR 14.44

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2025 14.16 14.46 14.06 14.4 295.03 Thousand
10 Apr, 2025 14.32 14.32 14.02 14.06 210.95 Thousand
09 Apr, 2025 13.96 14.3 13.6 13.8 188.2 Thousand
08 Apr, 2025 13.9 14.16 13.72 13.9 162.64 Thousand
07 Apr, 2025 13.2 13.68 12.5 13.66 268.27 Thousand
06 Apr, 2025 14.22 14.28 13.58 13.64 186.24 Thousand
03 Apr, 2025 15.1 15.1 14.56 14.64 70.23 Thousand
27 Mar, 2025 14.98 15.18 14.96 15.08 109.43 Thousand
26 Mar, 2025 14.9 15.02 14.8 14.9 70.61 Thousand
25 Mar, 2025 14.28 14.88 14.28 14.8 125.48 Thousand