Aljazira Takaful Taawuni Company (8012.SR)
SAR 14.44
(0.42%)
SAR 14.44
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 17.68 | 17.88 | 17.56 | 17.58 | 203.39 Thousand |
| 04 Sep, 2024 | 17.7 | 17.8 | 17.48 | 17.68 | 126.69 Thousand |
| 03 Sep, 2024 | 17.92 | 17.98 | 17.74 | 17.82 | 119.94 Thousand |
| 02 Sep, 2024 | 17.76 | 17.98 | 17.74 | 17.84 | 265.57 Thousand |
| 01 Sep, 2024 | 17.7 | 17.9 | 17.7 | 17.8 | 179.78 Thousand |
| 29 Aug, 2024 | 17.92 | 17.94 | 17.66 | 17.7 | 231.04 Thousand |
| 28 Aug, 2024 | 17.72 | 17.94 | 17.66 | 17.92 | 150.98 Thousand |
| 27 Aug, 2024 | 17.84 | 18.02 | 17.74 | 17.74 | 218.65 Thousand |
| 26 Aug, 2024 | 17.98 | 17.98 | 17.74 | 17.8 | 185.55 Thousand |
| 25 Aug, 2024 | 17.96 | 18.14 | 17.86 | 17.86 | 317.19 Thousand |
EQR
VIGL
300820
4932
CBTN
DAY