Raydan Food Company (6012.SR)

SAR 18.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 22.66 22.66 22.4 22.46 385.17 Thousand
28 Nov, 2024 22.2 22.84 22.08 22.5 385.17 Thousand
27 Nov, 2024 22.7 22.74 22.14 22.18 168.01 Thousand
26 Nov, 2024 22.9 22.9 22.48 22.68 144.62 Thousand
25 Nov, 2024 23.3 23.3 22.62 22.88 238.63 Thousand
24 Nov, 2024 23.28 23.4 23.24 23.3 96.51 Thousand
21 Nov, 2024 22.94 23.32 22.9 23.28 308.86 Thousand
20 Nov, 2024 23.3 23.7 22.94 23.08 868.01 Thousand
19 Nov, 2024 22.64 22.94 22.58 22.9 244.96 Thousand
18 Nov, 2024 23.22 23.32 22.48 22.62 353.99 Thousand