SAR 8.36
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 8.81 | 8.83 | 8.69 | 8.7 | 285.52 Thousand |
29 Jan, 2024 | 8.77 | 8.93 | 8.77 | 8.81 | 167.28 Thousand |
28 Jan, 2024 | 8.77 | 8.8 | 8.73 | 8.77 | 68.16 Thousand |
25 Jan, 2024 | 8.74 | 8.8 | 8.74 | 8.77 | 116.01 Thousand |
24 Jan, 2024 | 8.75 | 8.78 | 8.71 | 8.74 | 91.95 Thousand |
23 Jan, 2024 | 8.75 | 8.8 | 8.73 | 8.76 | 84.2 Thousand |
22 Jan, 2024 | 8.64 | 8.79 | 8.64 | 8.77 | 71.57 Thousand |
21 Jan, 2024 | 8.6 | 8.75 | 8.6 | 8.75 | 179.09 Thousand |
18 Jan, 2024 | 8.81 | 8.81 | 8.71 | 8.71 | 86.27 Thousand |
17 Jan, 2024 | 8.8 | 8.9 | 8.79 | 8.81 | 135.62 Thousand |
GPDNF
ALUFLUOR
WAMFF
600527
ACABW
MANOMAY