Arabian Centres Company (4321.SR)

SAR 19.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 19.74 19.84 19.5 19.52 878.87 Thousand
05 Oct, 2023 19.56 19.92 19.54 19.86 1.69 Million
04 Oct, 2023 19.78 19.8 19.58 19.6 557.22 Thousand
03 Oct, 2023 19.52 19.8 19.48 19.8 1.1 Million
02 Oct, 2023 19.7 19.8 19.5 19.66 869.5 Thousand
01 Oct, 2023 20.0 20.02 19.48 19.68 1.72 Million
28 Sep, 2023 20.26 20.26 19.88 19.9 1.49 Million
27 Sep, 2023 19.86 20.28 19.86 20.28 951.09 Thousand
26 Sep, 2023 20.1 20.16 19.58 19.84 3.77 Million
25 Sep, 2023 20.3 20.36 20.04 20.04 3.58 Million