Arabian Centres Company (4321.SR)

SAR 19.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 19.88 19.88 19.68 19.72 747.19 Thousand
04 Dec, 2023 19.92 19.92 19.74 19.84 1.16 Million
03 Dec, 2023 19.86 19.9 19.8 19.86 1.03 Million
30 Nov, 2023 19.72 19.92 19.7 19.86 854.05 Thousand
29 Nov, 2023 19.9 19.9 19.7 19.72 674.66 Thousand
28 Nov, 2023 19.7 19.86 19.66 19.84 736.24 Thousand
27 Nov, 2023 19.72 19.78 19.66 19.7 2.19 Million
26 Nov, 2023 19.54 19.72 19.48 19.7 1.31 Million
23 Nov, 2023 19.6 19.6 19.34 19.42 3.29 Million
22 Nov, 2023 19.62 19.74 19.56 19.58 3.29 Million