Arabian Centres Company (4321.SR)

SAR 19.9

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 20.26 20.54 20.26 20.42 898.88 Thousand
16 Jan, 2024 20.26 20.54 20.26 20.26 1.37 Million
15 Jan, 2024 20.56 20.68 20.26 20.32 1.48 Million
14 Jan, 2024 20.8 20.84 20.5 20.56 903.1 Thousand
11 Jan, 2024 21.1 21.1 20.84 20.88 903.15 Thousand
10 Jan, 2024 21.1 21.14 20.88 21.14 1.27 Million
09 Jan, 2024 21.36 21.36 21.1 21.22 900.9 Thousand
08 Jan, 2024 21.12 21.38 21.04 21.3 1.72 Million
07 Jan, 2024 21.1 21.26 21.0 21.12 1.32 Million
04 Jan, 2024 20.72 21.26 20.64 21.1 1.95 Million