Tourism Enterprises Co. (4170.SR)

SAR 0.89

(3.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.81 0.82 0.8 0.81 10.32 Million
26 Jun, 2024 0.8 0.81 0.8 0.81 6.27 Million
25 Jun, 2024 0.81 0.82 0.79 0.8 15.44 Million
24 Jun, 2024 0.81 0.82 0.8 0.81 9.77 Million
23 Jun, 2024 0.83 0.83 0.81 0.81 8.85 Million
13 Jun, 2024 0.84 0.84 0.82 0.82 7.01 Million
12 Jun, 2024 0.85 0.85 0.82 0.83 10.02 Million
11 Jun, 2024 0.83 0.86 0.82 0.84 22.71 Million
10 Jun, 2024 0.82 0.84 0.81 0.83 13.17 Million
09 Jun, 2024 0.82 0.83 0.81 0.82 10.82 Million