SAR 0.85
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2025 | 0.81 | 0.81 | 0.8 | 0.81 | 5.56 Million |
22 May, 2025 | 0.83 | 0.84 | 0.8 | 0.8 | 26.49 Million |
21 May, 2025 | 0.84 | 0.85 | 0.83 | 0.83 | 7.53 Million |
20 May, 2025 | 0.84 | 0.85 | 0.84 | 0.84 | 6.68 Million |
19 May, 2025 | 0.84 | 0.85 | 0.83 | 0.84 | 6.93 Million |
18 May, 2025 | 0.84 | 0.85 | 0.84 | 0.84 | 6.96 Million |
15 May, 2025 | 0.85 | 0.86 | 0.84 | 0.84 | 9.5 Million |
14 May, 2025 | 0.86 | 0.86 | 0.85 | 0.86 | 4.45 Million |
13 May, 2025 | 0.85 | 0.87 | 0.85 | 0.86 | 13.36 Million |
12 May, 2025 | 0.84 | 0.86 | 0.84 | 0.85 | 7.6 Million |
VTMLTD
GMI
FTZZF
KAIZENAGRO
SNOR
375500