Sinad Holding Company (4080.SR)

SAR 11.78

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 11.78 12.1 11.38 11.44 607.57 Thousand
01 Oct, 2023 11.74 11.74 11.74 11.74 -
28 Sep, 2023 12.18 12.2 11.74 11.74 708.66 Thousand
27 Sep, 2023 11.4 12.46 11.28 12.18 1.68 Million
26 Sep, 2023 11.42 11.5 11.28 11.36 202.45 Thousand
25 Sep, 2023 11.28 11.64 11.28 11.5 454.82 Thousand
21 Sep, 2023 11.34 11.38 11.28 11.34 95.7 Thousand
20 Sep, 2023 11.36 11.44 11.3 11.4 114.05 Thousand
19 Sep, 2023 11.46 11.48 11.28 11.36 110.23 Thousand
18 Sep, 2023 11.44 11.54 11.22 11.5 185.05 Thousand