MBC Group Co. (4072.SR)

SAR 55.4

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 52.5 55.7 52.3 54.6 1.36 Million
04 Dec, 2024 53.0 53.3 51.6 52.5 660.91 Thousand
03 Dec, 2024 51.3 53.0 51.3 52.5 780.28 Thousand
02 Dec, 2024 52.8 53.0 50.6 51.2 735.97 Thousand
01 Dec, 2024 53.0 53.5 51.6 53.0 549.73 Thousand
28 Nov, 2024 52.4 54.0 51.3 52.7 1.57 Million
27 Nov, 2024 50.9 52.2 49.35 52.2 1.27 Million
26 Nov, 2024 47.75 52.3 47.75 50.8 2.97 Million
25 Nov, 2024 46.8 48.15 46.3 47.55 723.25 Thousand
24 Nov, 2024 46.3 47.25 46.0 46.65 357.44 Thousand