Umm Al-Qura Cement Company (3005.SR)
SAR 18.28
(0.77%)
SAR 18.28
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 17.26 | 17.3 | 16.8 | 16.8 | 178.65 Thousand |
| 18 Sep, 2023 | 16.8 | 16.8 | 16.58 | 16.8 | 50.99 Thousand |
| 17 Sep, 2023 | 16.9 | 17.0 | 16.8 | 16.8 | 65.07 Thousand |
| 14 Sep, 2023 | 17.04 | 17.04 | 16.84 | 16.88 | 37.8 Thousand |
WTN
HBC
BPOST
CYTK
ACSAF
1215