SAR 9.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 10.24 | 10.26 | 10.18 | 10.18 | 420.74 Thousand |
31 Oct, 2023 | 10.26 | 10.3 | 10.22 | 10.24 | 273.65 Thousand |
30 Oct, 2023 | 10.2 | 10.28 | 10.2 | 10.26 | 140.96 Thousand |
29 Oct, 2023 | 10.2 | 10.28 | 10.2 | 10.24 | 91.82 Thousand |
26 Oct, 2023 | 10.28 | 10.28 | 10.2 | 10.26 | 96.44 Thousand |
25 Oct, 2023 | 10.28 | 10.28 | 10.16 | 10.28 | 187.74 Thousand |
24 Oct, 2023 | 10.38 | 10.4 | 10.14 | 10.28 | 157.01 Thousand |
23 Oct, 2023 | 10.42 | 10.44 | 10.4 | 10.4 | 393.3 Thousand |
22 Oct, 2023 | 10.4 | 10.44 | 10.4 | 10.4 | 217.05 Thousand |
19 Oct, 2023 | 10.42 | 10.5 | 10.42 | 10.42 | 143.06 Thousand |
1464
BY6
3398
SFST
ZIM
KOZAA