Najran Cement Company (3002.SR)

SAR 9.06

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 9.95 9.97 9.91 9.97 147.85 Thousand
30 Apr, 2024 9.93 9.97 9.9 9.95 254.52 Thousand
29 Apr, 2024 9.86 9.94 9.82 9.94 391.88 Thousand
28 Apr, 2024 9.88 9.89 9.8 9.81 234.85 Thousand
25 Apr, 2024 9.93 9.94 9.81 9.88 316 Thousand
24 Apr, 2024 9.96 9.96 9.89 9.9 437.15 Thousand
23 Apr, 2024 9.94 10.0 9.94 9.95 203.86 Thousand
22 Apr, 2024 10.12 10.14 9.9 9.94 751.35 Thousand
21 Apr, 2024 10.04 10.14 10.04 10.14 391.52 Thousand
18 Apr, 2024 10.04 10.12 10.02 10.06 359.65 Thousand