Al Abdullatif Industrial Investment Company (2340.SR)
SAR 13.2
(-0.9%)
SAR 13.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 13.46 | 13.8 | 12.54 | 12.64 | 109.06 Thousand |
| 03 Apr, 2025 | 13.5 | 14.24 | 13.5 | 13.92 | 57.27 Thousand |
| 27 Mar, 2025 | 14.5 | 14.56 | 14.34 | 14.46 | 41.52 Thousand |
| 26 Mar, 2025 | 14.16 | 14.5 | 14.16 | 14.5 | 54.73 Thousand |
| 25 Mar, 2025 | 14.5 | 14.5 | 14.12 | 14.34 | 53.35 Thousand |
| 24 Mar, 2025 | 14.5 | 14.5 | 14.04 | 14.48 | 41.35 Thousand |
| 23 Mar, 2025 | 14.0 | 14.3 | 14.0 | 14.22 | 30.93 Thousand |
| 20 Mar, 2025 | 14.0 | 14.42 | 14.0 | 14.16 | 20.03 Thousand |
| 19 Mar, 2025 | 14.58 | 14.58 | 14.2 | 14.2 | 30.78 Thousand |
| 18 Mar, 2025 | 14.5 | 14.6 | 14.04 | 14.58 | 104.61 Thousand |
EPAC
3164
688105
NHNKY
000530
ACLS