Al Abdullatif Industrial Investment Company (2340.SR)
SAR 13.52
(0.0%)
SAR 13.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 13.2 | 13.2 | 12.84 | 13.0 | 64.01 Thousand |
| 09 Apr, 2025 | 13.0 | 13.04 | 12.52 | 12.52 | 70.25 Thousand |
| 08 Apr, 2025 | 13.5 | 13.5 | 13.0 | 13.06 | 59.82 Thousand |
| 07 Apr, 2025 | 11.82 | 13.08 | 11.52 | 12.88 | 97.21 Thousand |
| 06 Apr, 2025 | 13.46 | 13.8 | 12.54 | 12.64 | 109.06 Thousand |
| 03 Apr, 2025 | 13.5 | 14.24 | 13.5 | 13.92 | 57.27 Thousand |
| 27 Mar, 2025 | 14.5 | 14.56 | 14.34 | 14.46 | 41.52 Thousand |
| 26 Mar, 2025 | 14.16 | 14.5 | 14.16 | 14.5 | 54.73 Thousand |
| 25 Mar, 2025 | 14.5 | 14.5 | 14.12 | 14.34 | 53.35 Thousand |
| 24 Mar, 2025 | 14.5 | 14.5 | 14.04 | 14.48 | 41.35 Thousand |
EPAC
3164
688105
NHNKY
000530
ACLS