Al Abdullatif Industrial Investment Company (2340.SR)

SAR 13.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 16.14 16.18 15.88 15.96 164.51 Thousand
06 Jan, 2025 16.34 16.34 16.16 16.18 83.94 Thousand
05 Jan, 2025 16.2 16.4 16.0 16.28 174.76 Thousand
02 Jan, 2025 15.9 16.44 15.88 16.24 380.91 Thousand
01 Jan, 2025 15.98 16.0 15.78 15.96 138.05 Thousand
31 Dec, 2024 15.7 16.02 15.68 15.98 248.62 Thousand
30 Dec, 2024 15.44 15.68 15.44 15.66 39.73 Thousand
29 Dec, 2024 15.44 15.64 15.44 15.52 115.95 Thousand
26 Dec, 2024 15.58 15.8 15.46 15.64 54.2 Thousand
25 Dec, 2024 15.44 15.62 15.42 15.58 54.14 Thousand