Nama Chemicals Company (2210.SR)

SAR 27.85

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 30.65 31.85 30.65 31.85 306.37 Thousand
26 Mar, 2025 28.5 31.0 28.4 30.95 145.63 Thousand
25 Mar, 2025 27.95 28.4 27.7 28.4 17.35 Thousand
24 Mar, 2025 28.35 28.35 27.55 27.95 37.53 Thousand
23 Mar, 2025 28.0 28.25 27.75 28.25 44.55 Thousand
20 Mar, 2025 27.3 28.0 27.0 28.0 21.68 Thousand
19 Mar, 2025 27.1 27.35 26.5 27.3 33.38 Thousand
18 Mar, 2025 28.1 28.1 27.0 27.0 35.16 Thousand
17 Mar, 2025 28.35 28.4 28.0 28.1 25.81 Thousand
16 Mar, 2025 28.0 28.35 27.75 28.35 63.05 Thousand