Arabian Pipes Company (2200.SR)

SAR 117.6

(1.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 11.6 11.88 11.3 11.4 1.31 Million
14 Nov, 2024 11.76 11.78 11.44 11.5 7.95 Million
13 Nov, 2024 11.78 12.06 11.7 11.74 9.24 Million
12 Nov, 2024 11.8 11.94 11.6 11.74 7.71 Million
11 Nov, 2024 11.76 12.12 11.66 11.88 18.59 Million
10 Nov, 2024 12.24 12.24 11.76 11.76 16.15 Million
07 Nov, 2024 12.18 12.38 12.06 12.16 12.93 Million
06 Nov, 2024 12.5 12.6 12.14 12.16 13.62 Million
05 Nov, 2024 12.4 12.66 12.16 12.36 18.07 Million
04 Nov, 2024 12.9 12.92 12.3 12.38 12.51 Million