Arabian Pipes Company (2200.SR)
SAR 9.22
(0.11%)
SAR 9.22
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.77 | 7.94 | 7.65 | 7.74 | 1.01 Million |
| 27 Mar, 2025 | 7.86 | 8.06 | 7.79 | 7.92 | 1.22 Million |
| 26 Mar, 2025 | 7.71 | 7.85 | 7.68 | 7.77 | 1.23 Million |
| 25 Mar, 2025 | 8.03 | 8.03 | 7.53 | 7.65 | 2.59 Million |
| 24 Mar, 2025 | 8.32 | 8.4 | 7.94 | 7.94 | 3.16 Million |
| 23 Mar, 2025 | 8.25 | 8.54 | 8.24 | 8.32 | 1.4 Million |
| 20 Mar, 2025 | 8.21 | 8.28 | 8.15 | 8.24 | 483.16 Thousand |
| 19 Mar, 2025 | 8.16 | 8.18 | 7.95 | 8.15 | 449.28 Thousand |
| 18 Mar, 2025 | 8.36 | 8.37 | 8.12 | 8.16 | 1.1 Million |
| 17 Mar, 2025 | 8.3 | 8.39 | 8.24 | 8.34 | 1.28 Million |
215000
THUPY
EXNWF
5659
4635
2479