Arabian Pipes Company (2200.SR)

SAR 9.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 8.33 8.51 8.19 8.25 51.14 Million
18 Jan, 2024 8.81 8.88 7.96 8.32 174.11 Million
17 Jan, 2024 8.85 9.0 8.81 8.83 28.94 Million
16 Jan, 2024 8.91 9.01 8.72 8.87 39.66 Million
15 Jan, 2024 9.0 9.07 8.89 8.91 30.32 Million
14 Jan, 2024 8.67 9.09 8.6 8.96 67.18 Million
11 Jan, 2024 87.07 88.53 87.07 87.47 284.87 Thousand
10 Jan, 2024 88.67 88.93 86.8 87.07 305.13 Thousand
09 Jan, 2024 88.67 88.93 82.0 88.53 564.1 Thousand
08 Jan, 2024 87.2 89.87 84.93 88.67 1.12 Million