Arabian Pipes Company (2200.SR)

SAR 9.22

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 9.23 9.62 9.2 9.42 3.17 Million
16 Jan, 2025 9.24 9.35 9.16 9.23 2.25 Million
15 Jan, 2025 9.23 9.32 9.14 9.16 2.53 Million
14 Jan, 2025 9.15 9.38 9.07 9.2 3.09 Million
13 Jan, 2025 9.0 9.12 8.91 9.12 4.27 Million
12 Jan, 2025 9.69 9.69 9.14 9.18 1.77 Million
09 Jan, 2025 13.3 13.38 12.46 12.7 2.49 Million
08 Jan, 2025 11.96 12.2 11.9 12.2 21.22 Million
07 Jan, 2025 12.0 12.16 11.9 11.96 13.08 Million
06 Jan, 2025 12.02 12.18 11.98 12.0 13.29 Million