Savola Group Company (2050.SR)

SAR 31.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 27.0 27.0 26.4 26.4 1.67 Million
01 Oct, 2024 27.0 27.1 26.45 27.1 2.27 Million
30 Sep, 2024 28.0 28.0 26.75 27.0 4.34 Million
29 Sep, 2024 28.5 28.75 27.9 28.05 3.53 Million
26 Sep, 2024 28.8 28.95 28.45 28.85 4.04 Million
25 Sep, 2024 29.0 29.25 28.45 29.25 1.34 Million
24 Sep, 2024 29.3 29.65 28.5 29.0 3.63 Million
22 Sep, 2024 28.6 29.15 28.6 28.6 577.64 Thousand
19 Sep, 2024 28.2 28.85 28.1 28.85 1.67 Million
18 Sep, 2024 28.2 28.45 28.0 28.0 4.38 Million