Methanol Chemicals Company (2001.SR)

SAR 18.44

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 17.88 17.88 17.5 17.52 580.65 Thousand
03 Apr, 2024 17.52 17.86 17.32 17.84 1.23 Million
02 Apr, 2024 16.86 17.5 16.8 17.4 1.23 Million
01 Apr, 2024 16.94 17.1 16.8 16.84 348.6 Thousand
31 Mar, 2024 16.68 17.2 16.62 16.92 693.17 Thousand
28 Mar, 2024 17.02 17.02 16.54 16.68 492.74 Thousand
27 Mar, 2024 16.92 17.08 16.9 16.98 497.89 Thousand
26 Mar, 2024 17.2 17.24 16.92 16.94 543.14 Thousand
25 Mar, 2024 17.3 17.3 17.18 17.18 355.69 Thousand
24 Mar, 2024 17.34 17.4 17.2 17.3 313.59 Thousand