Methanol Chemicals Company (2001.SR)

SAR 12.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 16.6 17.5 16.58 17.04 2.96 Million
02 Sep, 2024 16.66 16.72 16.4 16.54 1.08 Million
01 Sep, 2024 15.6 16.66 15.6 16.62 2.07 Million
29 Aug, 2024 15.46 15.56 15.38 15.48 212.2 Thousand
28 Aug, 2024 15.32 15.5 15.26 15.42 328.44 Thousand
27 Aug, 2024 15.28 15.42 15.18 15.3 271.39 Thousand
26 Aug, 2024 15.5 15.58 15.26 15.28 316.57 Thousand
25 Aug, 2024 15.42 15.56 15.4 15.56 349.27 Thousand
22 Aug, 2024 15.36 15.44 15.26 15.36 366.56 Thousand
21 Aug, 2024 15.34 15.44 15.26 15.4 552.01 Thousand