Methanol Chemicals Company (2001.SR)

SAR 12.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 17.28 18.16 17.18 17.88 1.08 Million
31 Oct, 2024 17.88 17.88 17.18 17.28 658.58 Thousand
30 Oct, 2024 18.04 18.24 17.8 17.82 357 Thousand
29 Oct, 2024 18.14 18.4 17.78 18.04 752.94 Thousand
28 Oct, 2024 18.06 18.24 17.92 18.14 829.17 Thousand
27 Oct, 2024 18.0 18.22 17.9 17.94 668.21 Thousand
24 Oct, 2024 17.82 18.48 17.76 17.84 1.7 Million
23 Oct, 2024 18.2 18.42 17.82 17.82 1.35 Million
22 Oct, 2024 16.8 18.4 16.78 18.04 5.3 Million
21 Oct, 2024 16.12 16.86 16.12 16.74 687.59 Thousand