Middle East Company for Manufacturing and Producing Paper (1202.SR)

SAR 36.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 32.75 33.0 32.4 32.4 505.13 Thousand
25 Sep, 2023 33.45 33.9 32.8 32.85 693.84 Thousand
21 Sep, 2023 33.1 33.4 32.95 33.2 356.14 Thousand
20 Sep, 2023 33.4 33.5 32.85 33.0 471.69 Thousand
19 Sep, 2023 33.95 34.15 33.2 33.35 609.69 Thousand
18 Sep, 2023 34.4 34.85 33.6 33.95 1.27 Million
17 Sep, 2023 33.3 34.5 33.0 34.3 2.38 Million
14 Sep, 2023 32.7 33.5 32.65 33.0 741.35 Thousand