BRL 57.05
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 33.72 | 34.29 | 33.23 | 34.14 | 4.96 Million |
24 Nov, 2023 | 34.0 | 34.19 | 33.72 | 33.72 | 2.54 Million |
23 Nov, 2023 | 34.1 | 34.12 | 33.84 | 34.06 | 3 Million |
22 Nov, 2023 | 33.7 | 34.34 | 33.68 | 34.1 | 5.65 Million |
21 Nov, 2023 | 33.45 | 33.66 | 33.21 | 33.66 | 4.98 Million |
20 Nov, 2023 | 33.26 | 33.54 | 33.04 | 33.48 | 6.99 Million |
17 Nov, 2023 | 33.51 | 33.67 | 32.85 | 33.26 | 8.96 Million |
16 Nov, 2023 | 33.46 | 33.62 | 33.18 | 33.48 | 10.82 Million |
14 Nov, 2023 | 32.95 | 33.6 | 32.7 | 33.46 | 8.46 Million |
13 Nov, 2023 | 33.08 | 33.08 | 32.45 | 32.72 | 7.93 Million |
HCMLF
ZYME
LPRO
600505
CNDT
605180