WEG S.A. (WEGE3.SA)

BRL 57.05

(-1.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 35.87 36.89 35.66 36.57 8.76 Million
23 Feb, 2024 35.5 36.38 35.38 35.98 8.75 Million
22 Feb, 2024 36.55 36.79 34.94 35.47 12.99 Million
21 Feb, 2024 35.86 36.63 35.51 36.63 23.1 Million
20 Feb, 2024 33.44 34.41 33.26 34.27 8.28 Million
19 Feb, 2024 33.33 33.49 33.05 33.49 2.78 Million
16 Feb, 2024 33.4 33.57 33.15 33.4 6.44 Million
15 Feb, 2024 33.7 33.87 33.03 33.21 4.84 Million
14 Feb, 2024 33.37 33.76 33.29 33.53 4.03 Million
09 Feb, 2024 33.79 33.8 33.27 33.37 4.03 Million