BRL 57.05
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 51.97 | 53.08 | 51.88 | 52.7 | 6.99 Million |
14 Aug, 2024 | 51.16 | 51.81 | 50.9 | 51.54 | 7.55 Million |
13 Aug, 2024 | 50.98 | 52.29 | 50.82 | 51.13 | 10.2 Million |
12 Aug, 2024 | 50.07 | 50.77 | 49.79 | 50.58 | 8.19 Million |
09 Aug, 2024 | 49.77 | 50.1 | 48.69 | 49.7 | 7.69 Million |
08 Aug, 2024 | 48.3 | 50.15 | 48.25 | 49.69 | 6.14 Million |
07 Aug, 2024 | 49.12 | 49.14 | 48.17 | 48.32 | 4.74 Million |
06 Aug, 2024 | 49.31 | 49.31 | 48.32 | 48.97 | 5.36 Million |
05 Aug, 2024 | 48.0 | 49.43 | 47.57 | 48.86 | 10.89 Million |
02 Aug, 2024 | 52.65 | 52.84 | 49.67 | 49.82 | 15.38 Million |
HCMLF
ZYME
LPRO
600505
CNDT
605180