BRL 27.35
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 29.41 | 29.63 | 29.21 | 29.5 | 7.3 Million |
03 Jun, 2025 | 29.03 | 29.63 | 29.0 | 29.18 | 16.64 Million |
02 Jun, 2025 | 28.77 | 29.57 | 28.73 | 28.96 | 12.72 Million |
30 May, 2025 | 28.3 | 28.68 | 27.86 | 28.66 | 16.64 Million |
29 May, 2025 | 28.25 | 28.35 | 27.88 | 28.06 | 3.35 Million |
28 May, 2025 | 28.31 | 28.37 | 27.85 | 28.25 | 5.04 Million |
27 May, 2025 | 28.31 | 28.49 | 27.93 | 28.07 | 4.26 Million |
26 May, 2025 | 27.67 | 28.02 | 27.55 | 27.91 | 2.61 Million |
23 May, 2025 | 27.26 | 27.79 | 27.06 | 27.66 | 4.07 Million |
22 May, 2025 | 27.27 | 27.75 | 27.25 | 27.61 | 8.96 Million |
DLPTF
0392
CREG
BACHF
HDP
PDGO