Vibra Energia S.A. (VBBR3.SA)

BRL 18.1

(-5.97%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 19.94 20.29 19.78 20.08 7.35 Million
05 Jun, 2024 19.78 20.12 19.64 19.94 6.53 Million
04 Jun, 2024 20.28 20.34 19.34 19.99 14.77 Million
03 Jun, 2024 20.61 20.76 20.34 20.41 4.82 Million
31 May, 2024 20.85 20.92 20.46 20.56 26.85 Million
29 May, 2024 21.21 21.39 20.84 20.88 8.48 Million
28 May, 2024 21.93 21.93 21.36 21.39 6.79 Million
27 May, 2024 21.38 21.72 21.38 21.65 2.86 Million
24 May, 2024 21.37 21.79 21.37 21.4 3.51 Million
23 May, 2024 21.77 22.1 21.35 21.42 6.33 Million