Vibra Energia S.A. (VBBR3.SA)

BRL 18.86

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 21.92 22.4 21.76 22.05 6.56 Million
25 Nov, 2024 21.86 21.94 21.7 21.8 7.94 Million
22 Nov, 2024 21.73 21.83 21.38 21.83 9.22 Million
21 Nov, 2024 21.56 21.74 21.25 21.5 9.16 Million
19 Nov, 2024 21.8 21.95 21.59 21.8 9.29 Million
18 Nov, 2024 22.32 22.32 21.75 21.8 8.1 Million
14 Nov, 2024 22.18 22.6 22.04 22.21 9.74 Million
13 Nov, 2024 22.4 22.53 21.98 22.32 9.21 Million
12 Nov, 2024 22.63 22.63 22.35 22.43 9.1 Million
11 Nov, 2024 22.45 22.73 22.4 22.54 7.76 Million