Têxtil Renauxview S.A. (TXRX4.SA)
BRL 2.05
(-0.49%)
BRL 2.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 29 Sep, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 28 Sep, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 27 Sep, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 26 Sep, 2023 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 25 Sep, 2023 | 3.01 | 3.07 | 3.0 | 3.07 | 400.00 |
| 22 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Sep, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | 200.00 |
| 19 Sep, 2023 | 3.17 | 3.46 | 3.0 | 3.0 | 800.00 |
THOMASCOTT
DELHY
FHSEY
PNMXO
RELCHEMQ
EMAE4