Têxtil Renauxview S.A. (TXRX4.SA)

BRL 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3.0 3.0 3.0 3.0 -
27 Oct, 2023 3.0 3.2 3.0 3.0 1100.00
26 Oct, 2023 2.89 2.89 2.86 2.86 1200.00
25 Oct, 2023 2.93 2.93 2.93 2.93 1400.00
24 Oct, 2023 3.03 3.03 3.03 3.03 -
23 Oct, 2023 3.03 3.03 3.03 3.03 -
20 Oct, 2023 3.03 3.03 3.03 3.03 -
19 Oct, 2023 3.03 3.03 3.03 3.03 -
18 Oct, 2023 3.03 3.03 3.03 3.03 -
17 Oct, 2023 3.03 3.03 3.03 3.03 -