Têxtil Renauxview S.A. (TXRX4.SA)

BRL 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2.25 2.25 2.25 2.25 600.00
05 Aug, 2024 2.25 2.25 2.25 2.25 -
02 Aug, 2024 2.25 2.25 2.25 2.25 -
01 Aug, 2024 2.25 2.25 2.25 2.25 -
31 Jul, 2024 2.25 2.25 2.25 2.25 200.00
30 Jul, 2024 2.25 2.25 2.25 2.25 -
29 Jul, 2024 2.25 2.25 2.25 2.25 -
26 Jul, 2024 2.26 2.26 2.25 2.25 4500.00
25 Jul, 2024 2.26 2.26 2.26 2.26 -
24 Jul, 2024 2.4 2.4 2.25 2.26 3300.00