Track & Field Co S.A. (TFCO4.SA)
BRL 11.12
(3.83%)
BRL 11.12
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 11.36 | 11.48 | 11.18 | 11.4 | 38.7 Thousand |
| 08 May, 2024 | 11.34 | 11.5 | 11.34 | 11.47 | 43.79 Thousand |
| 07 May, 2024 | 11.47 | 11.59 | 11.33 | 11.59 | 172.13 Thousand |
| 06 May, 2024 | 11.49 | 11.94 | 11.41 | 11.49 | 116.11 Thousand |
| 03 May, 2024 | 11.09 | 11.73 | 10.94 | 11.49 | 448.97 Thousand |
| 02 May, 2024 | 11.0 | 11.1 | 10.98 | 11.08 | 113.82 Thousand |
| 30 Apr, 2024 | 10.76 | 11.0 | 10.7 | 11.0 | 163.53 Thousand |
| 29 Apr, 2024 | 11.18 | 11.24 | 10.9 | 10.9 | 44.07 Thousand |
| 26 Apr, 2024 | 11.14 | 11.2 | 10.9 | 11.13 | 186.64 Thousand |
| 25 Apr, 2024 | 11.16 | 11.16 | 10.96 | 10.96 | 165.68 Thousand |
LSCG
DAVANGERE
000607
THAL
SSVR
3928