Track & Field Co S.A. (TFCO4.SA)
BRL 11.12
(3.83%)
BRL 11.12
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 11.11 | 11.24 | 10.84 | 11.24 | 138.06 Thousand |
| 04 Jul, 2024 | 10.85 | 11.19 | 10.85 | 11.15 | 141.31 Thousand |
| 03 Jul, 2024 | 10.61 | 10.93 | 10.5 | 10.93 | 171.14 Thousand |
| 02 Jul, 2024 | 10.66 | 10.66 | 10.43 | 10.5 | 79.02 Thousand |
| 01 Jul, 2024 | 10.5 | 10.67 | 10.41 | 10.53 | 175.8 Thousand |
| 28 Jun, 2024 | 10.73 | 10.73 | 10.45 | 10.56 | 305.15 Thousand |
| 27 Jun, 2024 | 10.33 | 10.84 | 10.31 | 10.84 | 167.04 Thousand |
| 26 Jun, 2024 | 10.14 | 10.36 | 10.04 | 10.36 | 72.51 Thousand |
| 25 Jun, 2024 | 10.14 | 10.36 | 10.07 | 10.31 | 883.28 Thousand |
| 24 Jun, 2024 | 10.21 | 10.24 | 9.93 | 10.07 | 240.37 Thousand |
LSCG
DAVANGERE
000607
THAL
SSVR
3928