Telecomunicações Brasileiras S.A. - Telebras (TELB4.SA)

BRL 9.1

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 8.99 8.99 8.99 8.99 -
10 Mar, 2025 8.99 8.99 8.99 8.99 200.00
07 Mar, 2025 8.81 9.0 8.8 9.0 2300.00
06 Mar, 2025 9.15 9.15 9.15 9.15 100.00
05 Mar, 2025 9.2 9.2 9.0 9.0 2100.00
28 Feb, 2025 8.8 9.1 8.8 9.04 500.00
27 Feb, 2025 9.0 9.0 9.0 9.0 400.00
26 Feb, 2025 9.28 9.44 9.0 9.27 13.4 Thousand
25 Feb, 2025 8.95 9.3 8.95 9.25 1700.00
24 Feb, 2025 9.0 9.01 8.89 8.95 2900.00