Telecomunicações Brasileiras S.A. - Telebras (TELB4.SA)

BRL 9.1

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 12.34 12.54 11.97 12.0 19.9 Thousand
08 Jan, 2024 12.4 12.7 12.26 12.49 6000.00
05 Jan, 2024 12.33 12.7 12.33 12.59 5900.00
04 Jan, 2024 12.23 12.35 12.23 12.28 1900.00
03 Jan, 2024 12.32 12.32 12.0 12.28 8700.00
02 Jan, 2024 12.91 12.96 12.3 12.31 10.7 Thousand
28 Dec, 2023 13.13 13.25 13.07 13.12 3900.00
27 Dec, 2023 13.0 13.29 12.95 13.13 6400.00
26 Dec, 2023 13.26 13.42 13.0 13.0 6900.00
22 Dec, 2023 14.2 14.5 13.26 13.42 26.4 Thousand