Telecomunicações Brasileiras S.A. - Telebras (TELB3.SA)

BRL 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 17.01 17.01 16.0 16.0 20.5 Thousand
21 Dec, 2023 16.94 19.0 15.85 17.0 38.6 Thousand
20 Dec, 2023 15.95 16.1 15.65 16.1 2700.00
19 Dec, 2023 15.9 15.9 15.9 15.9 -
18 Dec, 2023 15.56 16.0 15.56 15.9 500.00
15 Dec, 2023 15.8 15.8 15.8 15.8 700.00
14 Dec, 2023 15.8 16.05 15.8 15.8 4200.00
13 Dec, 2023 16.01 16.01 15.69 15.71 4300.00
12 Dec, 2023 15.81 16.22 15.75 16.01 6300.00
11 Dec, 2023 16.36 16.45 16.22 16.45 1900.00