Telecomunicações Brasileiras S.A. - Telebras (TELB3.SA)

BRL 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 13.2 13.85 13.2 13.85 2200.00
02 Aug, 2024 13.55 13.55 13.55 13.55 100.00
01 Aug, 2024 13.3 13.3 13.3 13.3 -
31 Jul, 2024 13.64 13.64 13.3 13.3 200.00
30 Jul, 2024 13.3 13.3 13.3 13.3 100.00
29 Jul, 2024 13.14 13.14 13.0 13.0 700.00
26 Jul, 2024 13.27 13.27 13.25 13.27 600.00
25 Jul, 2024 13.33 13.33 13.31 13.31 300.00
24 Jul, 2024 13.6 13.6 13.4 13.5 500.00
23 Jul, 2024 13.6 13.65 13.42 13.5 2000.00