Telecomunicações Brasileiras S.A. - Telebras (TELB3.SA)

BRL 13.45

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 12.9 13.24 12.9 13.04 900.00
06 Jun, 2025 13.0 13.38 12.99 13.08 700.00
05 Jun, 2025 12.99 13.3 12.99 13.3 700.00
04 Jun, 2025 13.35 13.38 12.51 12.91 2900.00
03 Jun, 2025 13.41 13.64 12.65 12.66 6800.00
02 Jun, 2025 13.2 13.9 13.0 13.5 5400.00
30 May, 2025 12.74 13.85 12.62 13.34 17.6 Thousand
29 May, 2025 12.98 13.05 12.62 12.95 1700.00
28 May, 2025 13.51 13.51 12.6 12.65 23.4 Thousand
27 May, 2025 12.6 14.01 12.59 13.51 6100.00