Transmissora Aliança de Energia Elétrica S.A. (TAEE3.SA)
BRL 12.05
(2.82%)
BRL 12.05
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 11.02 | 11.07 | 10.97 | 11.06 | 84.21 Thousand |
| 04 Jul, 2024 | 11.05 | 11.07 | 11.0 | 11.01 | 100.09 Thousand |
| 03 Jul, 2024 | 10.98 | 11.06 | 10.98 | 11.05 | 109.02 Thousand |
| 02 Jul, 2024 | 10.96 | 11.01 | 10.9 | 10.96 | 121.9 Thousand |
| 01 Jul, 2024 | 10.93 | 10.98 | 10.88 | 10.96 | 127.3 Thousand |
| 28 Jun, 2024 | 10.9 | 10.93 | 10.86 | 10.9 | 117.54 Thousand |
| 27 Jun, 2024 | 10.84 | 10.89 | 10.8 | 10.87 | 139.97 Thousand |
| 26 Jun, 2024 | 10.8 | 10.86 | 10.77 | 10.85 | 91.48 Thousand |
| 25 Jun, 2024 | 10.82 | 10.85 | 10.77 | 10.85 | 81.2 Thousand |
| 24 Jun, 2024 | 10.78 | 10.86 | 10.74 | 10.82 | 79.33 Thousand |
RAKE
OCAXW
003720
MONT
7353
WCMK