Transmissora Aliança de Energia Elétrica S.A. (TAEE3.SA)
BRL 12.05
(2.82%)
BRL 12.05
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 11.41 | 11.59 | 11.28 | 11.42 | 129.46 Thousand |
| 07 Nov, 2024 | 11.34 | 11.57 | 11.34 | 11.43 | 110.09 Thousand |
| 06 Nov, 2024 | 11.31 | 11.34 | 11.18 | 11.34 | 54.74 Thousand |
| 05 Nov, 2024 | 11.35 | 11.38 | 11.25 | 11.29 | 75.74 Thousand |
| 04 Nov, 2024 | 11.27 | 11.38 | 11.27 | 11.37 | 87.26 Thousand |
| 01 Nov, 2024 | 11.37 | 11.43 | 11.26 | 11.26 | 75.74 Thousand |
| 31 Oct, 2024 | 11.29 | 11.42 | 11.28 | 11.37 | 88.38 Thousand |
| 30 Oct, 2024 | 11.19 | 11.3 | 11.19 | 11.29 | 54.13 Thousand |
| 29 Oct, 2024 | 11.19 | 11.25 | 11.19 | 11.21 | 49.03 Thousand |
| 28 Oct, 2024 | 11.13 | 11.24 | 11.13 | 11.24 | 69.93 Thousand |
RAKE
OCAXW
003720
MONT
7353
WCMK