Sansuy S.A. (SNSY3.SA)
BRL 10.0
(-9.09%)
BRL 10.0
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.23 | 5.69 | 5.21 | 5.69 | 1000.00 |
| 11 Oct, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 10 Oct, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| 09 Oct, 2023 | 5.8 | 5.8 | 5.79 | 5.79 | 300.00 |
| 06 Oct, 2023 | 5.36 | 5.36 | 5.35 | 5.35 | 1100.00 |
| 05 Oct, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 04 Oct, 2023 | 5.65 | 5.89 | 5.65 | 5.85 | 1100.00 |
| 03 Oct, 2023 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 02 Oct, 2023 | 5.91 | 5.91 | 5.91 | 5.91 | 100.00 |
| 29 Sep, 2023 | 5.97 | 5.98 | 5.97 | 5.98 | 400.00 |
PHIN
0IF4
KUSHIND
WH
2334
0042