SLC Agrícola S.A. (SLCE3.SA)

BRL 18.66

(-2.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 18.06 18.1 17.71 17.8 1.69 Million
31 Jul, 2024 18.0 18.08 17.86 17.96 3.05 Million
30 Jul, 2024 18.19 18.24 18.0 18.0 2.03 Million
29 Jul, 2024 18.33 18.43 18.2 18.2 817.7 Thousand
26 Jul, 2024 18.27 18.4 18.15 18.32 790.6 Thousand
25 Jul, 2024 18.42 18.55 18.24 18.24 1.04 Million
24 Jul, 2024 18.67 19.02 18.45 18.45 1.31 Million
23 Jul, 2024 18.93 18.99 18.69 18.7 1.74 Million
22 Jul, 2024 19.33 19.33 18.93 19.0 1.97 Million
19 Jul, 2024 19.35 19.49 19.24 19.35 1.36 Million