São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)

BRL 17.82

(4.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 17.19 17.55 17.13 17.45 11.1 Thousand
20 Feb, 2025 17.5 17.5 17.07 17.25 12.6 Thousand
19 Feb, 2025 17.52 17.77 17.27 17.27 14.3 Thousand
18 Feb, 2025 17.55 17.99 17.55 17.77 9500.00
17 Feb, 2025 17.29 17.88 17.2 17.88 16 Thousand
14 Feb, 2025 17.21 17.56 17.05 17.06 34.8 Thousand
13 Feb, 2025 17.35 17.46 17.13 17.13 6200.00
12 Feb, 2025 17.51 17.77 17.23 17.23 10.9 Thousand
11 Feb, 2025 17.93 17.97 17.5 17.67 37 Thousand
10 Feb, 2025 17.71 18.18 17.45 17.79 50.4 Thousand