Banco Santander (Brasil) S.A. (SANB11.SA)

BRL 23.56

(-4.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 30.41 30.45 30.18 30.18 1.39 Million
18 Sep, 2024 30.66 30.74 30.38 30.4 1.24 Million
17 Sep, 2024 30.61 30.68 30.34 30.66 1 Million
16 Sep, 2024 30.74 30.85 30.57 30.63 871.3 Thousand
13 Sep, 2024 30.77 31.13 30.61 30.77 1.23 Million
12 Sep, 2024 30.75 30.79 30.42 30.65 1.84 Million
11 Sep, 2024 31.05 31.19 30.73 30.95 1.92 Million
10 Sep, 2024 31.05 31.32 30.96 31.23 1.45 Million
09 Sep, 2024 31.06 31.36 31.0 31.29 905.9 Thousand
06 Sep, 2024 31.48 31.66 31.06 31.26 1.51 Million