Romi S.A. (ROMI3.SA)
BRL 9.2
(2.0%)
BRL 9.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.43 | 8.58 | 8.34 | 8.58 | 149.41 Thousand |
| 09 Jan, 2025 | 8.4 | 8.58 | 8.37 | 8.5 | 69.88 Thousand |
| 08 Jan, 2025 | 8.61 | 8.61 | 8.39 | 8.45 | 105.73 Thousand |
| 07 Jan, 2025 | 8.47 | 8.64 | 8.39 | 8.64 | 184.76 Thousand |
| 06 Jan, 2025 | 8.33 | 8.47 | 8.09 | 8.47 | 202.02 Thousand |
| 03 Jan, 2025 | 8.13 | 8.13 | 7.84 | 8.09 | 1.13 Million |
| 02 Jan, 2025 | 8.14 | 8.29 | 8.11 | 8.12 | 266.32 Thousand |
| 30 Dec, 2024 | 8.19 | 8.31 | 8.1 | 8.31 | 196.44 Thousand |
| 27 Dec, 2024 | 8.41 | 8.45 | 8.19 | 8.19 | 209.03 Thousand |
| 26 Dec, 2024 | 8.39 | 8.41 | 8.28 | 8.41 | 195.62 Thousand |
FLNC
AN
002219
DATAPATTNS
001239
5660