Romi S.A. (ROMI3.SA)

BRL 8.5

(-3.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 12.06 12.28 11.87 11.92 1.32 Million
19 Sep, 2023 12.84 12.84 11.65 12.05 2.32 Million
18 Sep, 2023 13.03 13.14 12.9 13.1 707.07 Thousand
15 Sep, 2023 13.01 13.13 12.83 12.97 485.2 Thousand
14 Sep, 2023 13.1 13.19 12.77 12.93 618.97 Thousand