Localiza Rent a Car S.A. (RENT3.SA)

BRL 29.93

(-2.94%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 58.42 58.65 56.81 57.21 7.97 Million
03 Jan, 2024 58.73 59.12 57.89 58.42 5.9 Million
02 Jan, 2024 60.76 60.93 58.44 58.77 7.33 Million
28 Dec, 2023 60.87 61.3 60.64 61.01 3.54 Million
27 Dec, 2023 61.21 61.21 60.28 61.01 5.11 Million
26 Dec, 2023 61.84 61.84 60.63 61.16 6.25 Million
22 Dec, 2023 63.78 64.5 63.28 63.85 4.45 Million
21 Dec, 2023 63.32 63.96 63.03 63.86 5.7 Million
20 Dec, 2023 63.69 63.86 62.43 62.55 7.34 Million
19 Dec, 2023 63.94 64.4 63.62 63.68 5.39 Million